Ultrapar Participaco - Harga Saham

Harga Saham
24.77
Perubahan Harian
-0.43 -1.71%
Bulanan
-6.70%
Tahunan
40.58%
Q2 Perkiraan
24.83
Harga Chg Hari Tahun Tanggal
Ambev 12.38 0 0% -14.91% 2024-05-17
Alpek 13.26 0.31 2.39% -31.19% 2024-05-17
Vibra Energia 23.69 -0.21 -0.88% 46.23% 2024-05-17
BRF 19.36 0.21 1.10% 143.22% 2024-05-17
Braskem 19.19 -0.16 -0.83% -18.06% 2024-05-17
CCR 12.69 -0.02 -0.16% -7.98% 2024-05-17
Cosan USA 14.33 -0.18 -1.24% -9.14% 2024-05-17
DCC 5,925.00 -110.00 -1.82% 18.74% 2024-05-17
Ecorodovias Infrastutura e Logistica 7.31 0.12 1.67% 8.14% 2024-05-17
Gol Linhas Aereas Inteligentes 1.26 -0.01 -0.79% -84.21% 2024-05-17
Marfrig 11.53 0.25 2.22% 75.76% 2024-05-17
Murphy USA 442.87 3.48 0.79% 59.38% 2024-05-17
Ngl Energy Partners 5.71 0.01 0.18% 90.33% 2024-05-17
Pampa Energia 47.97 -0.34 -0.70% 36.43% 2024-05-17
Petroleo Brasileiro Petrobras 15.01 -0.22 -1.44% 28.18% 2024-05-17
Parkland Fuel 39.44 -0.40 -1.00% 14.92% 2024-05-17
Raizen 2.97 -0.05 -1.66% -14.41% 2024-05-17
Localiza Rent 48.68 0.05 0.10% -22.66% 2024-05-17
Rumo Logistica 20.74 -0.30 -1.43% -1.57% 2024-05-17
Sao Martinho 27.11 -0.09 -0.33% -23.63% 2024-05-17
Transneft 1,677.00 1.00 0.06% 37.91% 2024-05-17
Tenaris 35.08 -0.06 -0.16% 31.42% 2024-05-17
Ultrapar Participaco 24.77 -0.43 -1.71% 40.58% 2024-05-17
WEG 39.63 0.03 0.08% 0.84% 2024-05-17

Harga Hari Tahun Tanggal
IBOVESPA 128151 -132.62 -0.10% 16.39% 2024-05-17